AU ETF market data is available now!

Following  alternative to yahoo finance api, now ETF is available.  The usage is exactly the same as ordinary shares.

• get delayed current realtime data for 'VTS':

Http request:



http://www.biglion.com.au/api/v1/asx/snapshot/




Query parameters:




symbol: specify valid ETF code.




e.g.




http://www.biglion.com.au/api/v1/asx/snapshot/?symbol=VTS



Response:



{"code":"VTS","bid_price":192.01,"offer_price":192.2,"open_price":192.86,"last_price":192.18,"change_in_percent":"-0.672%","change_price":-1.3,"day_high_price":193.11,"day_low_price":192.04,"average_daily_volume":10411,"volume":15562,"previous_close_price":193.48,"previous_day_percentage_change":"0.561%","eps":0,"pe":0,"annual_dividend_yield":0,"market_cap":1393366148,"number_of_shares":7201603,"year_change_in_percentage":"79.49%","year_change_price":85.11,"year_high_date":"2018-10-05T00:00:00+1000","year_high_price":210.99,"year_low_date":"2018-02-06T00:00:00+1100","year_low_price":165.5,"year_open_date":"2014-02-25T11:00:00+1100","year_open_price":107.07}







Get historical data of 'VAS', currently we support daily basis:




Http request:




http://www.biglion.com.au/api/v1/asx/history/price/




Query parameters:




symbol: ETF code.

frequency: currently support 'daily'.

datefrom: the start date you want the history data.

dateto: the end date you query.




e.g.






http://www.biglion.com.au/api/v1/asx/history/price/?symbol=VAS&frequency=daily&datefrom=18/09/2018&dateto=19/10/2018









Response:







{"2018-10-19":{"Open":"74.87","High":75.42,"Low":74.68,"Close":75.42,"Adjust Close":75.42,"Volume":73984.0},"2018-10-18":{"Open":"75.40","High":75.41,"Low":75.04,"Close":75.39,"Adjust Close":75.39,"Volume":81261.0},"2018-10-17":{"Open":"75.11","High":75.41,"Low":75.03,"Close":75.38,"Adjust Close":75.38,"Volume":131382.0},"2018-10-16":{"Open":"74.17","High":74.68,"Low":74.17,"Close":74.55,"Adjust Close":74.55,"Volume":175546.0},"2018-10-15":{"Open":"74.09","High":74.29,"Low":73.51,"Close":74.1,"Adjust Close":74.1,"Volume":231292.0},"2018-10-12":{"Open":"74.00","High":74.89,"Low":73.96,"Close":74.74,"Adjust Close":74.74,"Volume":149882.0},"2018-10-11":{"Open":"75.25","High":75.54,"Low":74.7,"Close":74.72,"Adjust Close":74.72,"Volume":192441.0},"2018-10-10":{"Open":"76.75","High":76.87,"Low":76.43,"Close":76.79,"Adjust Close":76.79,"Volume":57014.0},"2018-10-09":{"Open":"77.19","High":77.24,"Low":76.59,"Close":76.7,"Adjust Close":76.7,"Volume":76525.0},"2018-10-08":{"Open":"78.04","High":78.04,"Low":77.43,"Close":77.43,"Adjust Close":77.43,"Volume":68802.0},"2018-10-05":{"Open":"78.19","High":78.78,"Low":78.11,"Close":78.53,"Adjust Close":78.53,"Volume":60031.0},"2018-10-04":{"Open":"78.30","High":78.69,"Low":78.28,"Close":78.43,"Adjust Close":78.43,"Volume":55191.0},"2018-10-03":{"Open":"77.87","High":78.08,"Low":77.79,"Close":78.07,"Adjust Close":78.07,"Volume":37496.0},"2018-10-02":{"Open":"78.47","High":78.5,"Low":77.69,"Close":77.79,"Adjust Close":77.79,"Volume":62484.0},"2018-10-01":{"Open":"78.32","High":78.37,"Low":78.1,"Close":78.31,"Adjust Close":78.31,"Volume":90263.0},"2018-09-28":{"Open":"79.76","High":80.22,"Low":79.72,"Close":80.01,"Adjust Close":78.88,"Volume":166205.0},"2018-09-27":{"Open":"79.48","High":79.76,"Low":79.48,"Close":79.56,"Adjust Close":78.44,"Volume":101172.0},"2018-09-26":{"Open":"79.72","High":79.9,"Low":79.55,"Close":79.69,"Adjust Close":78.57,"Volume":24445.0},"2018-09-25":{"Open":"79.52","High":79.67,"Low":79.34,"Close":79.56,"Adjust Close":78.44,"Volume":67725.0},"2018-09-24":{"Open":"79.49","High":79.76,"Low":79.38,"Close":79.67,"Adjust Close":78.55,"Volume":51464.0},"2018-09-21":{"Open":"79.59","High":79.86,"Low":79.5,"Close":79.61,"Adjust Close":78.49,"Volume":23929.0},"2018-09-20":{"Open":"79.47","High":79.55,"Low":79.26,"Close":79.4,"Adjust Close":78.28,"Volume":41349.0},"2018-09-19":{"Open":"79.48","High":79.74,"Low":79.39,"Close":79.68,"Adjust Close":78.56,"Volume":32284.0}}






These ETF codes are supported:




['DMKT', 'GLIN', 'AOD', 'HBRD', 'BBOZ', 'HVST', 'GGUS', 'FOOD', 'BNKS', 'HACK', 'FUEL', 'MNRS', 'DRUG', 'AUST', 'AUDS', 'BBUS', 'CRED', 'EX20', 'A200', 'FAIR', 'EINC', 'BEAR', 'EEU', 'HEUR', 'HJPN', 'AAA', 'OOO', 'NDQ', 'ETHI', 'GEAR', 'EIGA', 'ILC', 'ISO', 'CORE', 'GOLD', 'ESTX', 'INIF', 'IAF', 'BILL', 'IHWL', 'IWLD', 'AUMF', 'MVOL', 'ISEC', 'IHCB', 'IHHY', 'IHOO', 'ILB', 'IJH', 'IKO', 'ITW', 'IHVV', 'IVV', 'IHD', 'IOZ', 'IJR', 'IGB', 'IHEB', 'IAA', 'IZZ', 'IEU', 'IXJ', 'IOO', 'IXI', 'IVE', 'IEM', 'IJP', 'KSM', 'KII', 'MGE', 'MICH', 'MHG', 'MOGL', 'PAXX', 'GROW', 'OZF', 'OZR', 'BOND', 'DJRE', 'GOVT', 'MONY', 'DIV', 'ETF', 'FLOT', 'MVB', 'CETF', 'EMKT', 'MVW', 'ESGI', 'FDIV', 'GDX', 'IFRA', 'MVE', 'MVA', 'MVR', 'MVS', 'MOAT', 'PIXX', 'PLUS', 'POU', 'QAG', 'QAU', 'QCB', 'QFN', 'QMIX', 'QOZ', 'QPON', 'QRE', 'QUAL', 'QUS', 'RARI', 'RCB', 'RDV', 'RENT', 'RGB', 'RINC', 'ROBO', 'RSM', 'SFY', 'SLF', 'SMLL', 'SPY', 'SSO', 'STW', 'SWTZ', 'SYI', 'TECH', 'UBA', 'UBE', 'UBJ', 'UBP', 'UBU', 'UBW', 'UMAX', 'USD', 'VACF', 'VAE', 'VAF', 'VAP', 'VAS', 'VBND', 'VCF', 'VDBA', 'VDCO', 'VDGR', 'VDHG', 'VEQ', 'VEU', 'VGAD', 'VGB', 'VGE', 'VGS', 'VHY', 'VIF', 'VLC', 'VMIN', 'VSO', 'VTS', 'VVLU', 'WDIV', 'WDMF', 'WEMG', 'WRLD', 'WVOL', 'WXHG', 'WXOZ', 'YANK', 'YMAX', 'ZOZI', 'ZUSD', 'ZYAU', 'ZYUS']



Any questions or need, please leave you message here or email me:

chenlocus@gmail.com, thanks.